일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,030	35	- 1.70%	1,064,425	2,138
04.01	2,065	90	- 4.18%	3,736,954	8,069
03.29	2,155	282	+ 15.06%	9,641,213	20,579
03.28	1,873	83	+ 4.64%	2,491,213	4,609
03.27	1,790	91	+ 5.36%	1,534,716	2,630
03.26	1,699	98	- 5.45%	1,393,017	2,400
03.25	1,797	19	- 1.05%	7,839,315	14,840
03.22	1,816	419	+ 29.99%	8,923,317	14,871
03.21	1,397	27	+ 1.97%	165,110	229
03.20	1,370	6	- 0.44%	74,570	103