일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,376	34	- 2.41%	90,261	125
03.18	1,410	38	+ 2.77%	200,147	281
03.15	1,372	52	- 3.65%	162,967	226
03.14	1,424	41	+ 2.97%	178,493	249
03.13	1,383	37	- 2.61%	241,134	336
03.12	1,420	8	+ 0.57%	218,843	310
03.11	1,412	1	- 0.07%	187,852	265
03.08	1,413	68	+ 5.06%	426,138	596
03.07	1,345	45	+ 3.46%	167,528	222
03.06	1,300	2	- 0.15%	156,437	204