일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,302	10	- 0.76%	122,352	160
03.04	1,312	30	- 2.24%	159,791	211
02.29	1,342	25	- 1.83%	122,399	164
02.28	1,367	47	+ 3.56%	191,340	257
02.27	1,320	15	- 1.12%	179,758	238
02.26	1,335	41	- 2.98%	196,316	263
02.23	1,376	37	- 2.62%	239,199	331
02.22	1,413	19	+ 1.36%	98,606	138
02.21	1,394	32	- 2.24%	307,772	432
02.20	1,426	13	- 0.90%	158,301	225