일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,439	6	- 0.42%	147,190	213
02.16	1,445	11	+ 0.77%	188,759	273
02.15	1,434	6	- 0.42%	107,932	156
02.14	1,440	18	- 1.24%	168,265	242
02.13	1,458	44	+ 3.11%	763,852	1,113
02.08	1,414	4	+ 0.28%	139,888	198
02.07	1,410	17	+ 1.22%	165,295	231
02.06	1,393	21	- 1.49%	317,743	446
02.05	1,414	13	+ 0.93%	1,394,504	2,045
02.02	1,401	21	- 1.48%	164,049	232