| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 1,422 | 16 | + 1.14% | 135,373 | 191 |
| 01.31 | 1,406 | 21 | - 1.47% | 157,534 | 223 |
| 01.30 | 1,427 | 35 | - 2.39% | 147,105 | 213 |
| 01.29 | 1,462 | 16 | - 1.08% | 372,375 | 558 |
| 01.26 | 1,478 | 22 | + 1.51% | 121,015 | 177 |
| 01.25 | 1,456 | 28 | - 1.89% | 161,624 | 235 |
| 01.24 | 1,484 | 31 | + 2.13% | 195,234 | 286 |
| 01.23 | 1,453 | 30 | + 2.11% | 200,195 | 289 |
| 01.22 | 1,423 | 15 | - 1.04% | 239,916 | 342 |
| 01.19 | 1,438 | 20 | - 1.37% | 225,309 | 330 |