일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	1,458	17	- 1.15%	317,159	474
01.17	1,475	74	- 4.78%	328,709	492
01.16	1,549	6	- 0.39%	453,427	695
01.15	1,555	47	+ 3.12%	587,386	911
01.12	1,508	17	+ 1.14%	282,871	425
01.11	1,491	14	+ 0.95%	247,332	368
01.10	1,477	7	+ 0.48%	515,066	765
01.09	1,470	19	+ 1.31%	427,335	627
01.08	1,451	1	+ 0.07%	242,801	350
01.05	1,450	51	+ 3.65%	940,797	1,357