일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	69,300	3,500	+ 5.32%	647,902	43,992
01.30	65,800	100	+ 0.15%	308,737	20,448
01.29	65,700	1,900	+ 2.98%	369,968	24,230
01.26	63,800	0	0.00%	202,429	12,923
01.25	63,800	1,200	+ 1.92%	244,432	15,501
01.24	62,600	500	+ 0.81%	193,093	12,051
01.23	62,100	1,100	+ 1.80%	224,833	13,858
01.22	61,000	200	+ 0.33%	230,101	14,018
01.19	60,800	700	+ 1.17%	345,970	21,004
01.18	60,100	1,000	- 1.64%	328,801	19,913