일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,710	15	+ 0.41%	12,384	46
01.02	3,695	120	- 3.15%	74,440	272
12.28	3,815	55	- 1.42%	18,184	70
12.27	3,870	130	- 3.25%	25,103	98
12.26	4,000	0	0.00%	1,831	7
12.22	4,000	10	- 0.25%	4,015	16
12.21	4,010	55	- 1.35%	995	4
12.20	4,065	15	+ 0.37%	1,962	8
12.19	4,050	65	+ 1.63%	3,800	15
12.18	3,985	15	+ 0.38%	1,644	7