| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 3,970 | 25 | + 0.63% | 4,527 | 18 |
| 12.14 | 3,945 | 55 | - 1.38% | 3,132 | 12 |
| 12.13 | 4,000 | 0 | 0.00% | 798 | 3 |
| 12.12 | 4,000 | 5 | + 0.13% | 7,159 | 29 |
| 12.11 | 3,995 | 30 | + 0.76% | 2,815 | 11 |
| 12.08 | 3,965 | 135 | - 3.29% | 9,968 | 40 |
| 12.07 | 4,100 | 50 | + 1.24% | 6,308 | 26 |
| 12.06 | 4,050 | 50 | + 1.25% | 2,307 | 9 |
| 12.05 | 4,000 | 30 | + 0.76% | 3,079 | 12 |
| 12.04 | 3,970 | 30 | - 0.75% | 5,939 | 24 |