일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,115	60	+ 1.48%	65,684	269
05.13	4,055	105	+ 2.66%	30,586	121
05.12	3,950	60	- 1.50%	27,088	106
05.11	4,010	110	+ 2.82%	22,837	90
05.08	3,900	0	0.00%	14,533	57
05.07	3,900	35	+ 0.91%	26,630	102
05.06	3,865	100	- 2.52%	23,883	93
05.04	3,965	15	+ 0.38%	15,386	61
04.30	3,950	70	- 1.74%	20,516	81
04.29	4,020	50	- 1.23%	18,415	74