일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,785	305	- 7.46%	50,722	196
04.15	4,090	45	+ 1.11%	19,501	77
04.12	4,045	30	- 0.74%	27,140	109
04.11	4,075	5	- 0.12%	27,465	110
04.09	4,080	290	+ 7.65%	124,899	508
04.08	3,790	115	- 2.95%	18,295	70
04.05	3,905	5	+ 0.13%	34,513	134
04.04	3,900	80	+ 2.09%	41,356	158
04.03	3,820	20	- 0.52%	109,484	423
04.02	3,840	250	+ 6.96%	979,633	4,035