일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,590	65	- 1.78%	12,370	45
03.29	3,655	5	+ 0.14%	2,411	9
03.28	3,650	5	- 0.14%	1,614	6
03.27	3,655	0	0.00%	2,285	8
03.26	3,655	25	+ 0.69%	2,511	9
03.25	3,630	50	+ 1.40%	3,393	12
03.22	3,580	0	0.00%	13,325	47
03.21	3,580	35	+ 0.99%	4,217	15
03.20	3,545	20	+ 0.57%	9,192	32
03.19	3,525	5	- 0.14%	3,912	14