일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,930	45	- 1.13%	42,467	165
02.29	3,975	240	- 5.69%	75,797	302
02.28	4,215	270	+ 6.84%	683,880	3,136
02.27	3,945	85	+ 2.20%	11,005	43
02.26	3,860	85	- 2.16%	4,377	17
02.23	3,945	75	+ 1.94%	7,615	30
02.22	3,870	25	+ 0.65%	4,286	16
02.21	3,845	40	- 1.03%	6,426	25
02.20	3,885	40	- 1.02%	5,061	20
02.19	3,925	5	+ 0.13%	9,292	36