일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	3,920	70	+ 1.82%	5,792	22
02.15	3,850	20	- 0.52%	4,547	18
02.14	3,870	120	+ 3.20%	24,066	93
02.13	3,750	10	- 0.27%	6,124	23
02.08	3,760	60	+ 1.62%	1,349	5
02.07	3,700	30	- 0.80%	2,907	11
02.06	3,730	10	+ 0.27%	2,245	8
02.05	3,720	40	+ 1.09%	1,701	6
02.02	3,680	0	0.00%	2,997	11
02.01	3,680	45	- 1.21%	7,405	27