| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,725 | 5 | - 0.13% | 982 | 4 |
| 01.30 | 3,730 | 60 | + 1.64% | 4,991 | 18 |
| 01.29 | 3,670 | 65 | - 1.74% | 2,627 | 10 |
| 01.26 | 3,735 | 10 | + 0.27% | 7,885 | 29 |
| 01.25 | 3,725 | 65 | - 1.72% | 4,441 | 16 |
| 01.24 | 3,790 | 5 | + 0.13% | 2,661 | 10 |
| 01.23 | 3,785 | 40 | + 1.07% | 901 | 3 |
| 01.22 | 3,745 | 90 | - 2.35% | 5,092 | 19 |
| 01.19 | 3,835 | 55 | + 1.46% | 990 | 4 |
| 01.18 | 3,780 | 20 | - 0.53% | 3,956 | 15 |