일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	1,577	24	- 1.50%	482,263	760
01.16	1,601	14	- 0.87%	434,912	695
01.15	1,615	2	+ 0.12%	656,764	1,065
01.12	1,613	25	- 1.53%	745,894	1,196
01.11	1,638	34	- 2.03%	692,969	1,150
01.10	1,672	38	- 2.22%	528,937	891
01.09	1,710	8	+ 0.47%	655,136	1,123
01.08	1,702	5	- 0.29%	668,606	1,148
01.05	1,707	25	- 1.44%	774,184	1,329
01.04	1,732	73	- 4.04%	1,932,638	3,303