일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	22,500	250	+ 1.12%	42,180	941
04.15	22,250	300	- 1.33%	51,655	1,144
04.12	22,550	250	- 1.10%	50,103	1,137
04.11	22,800	400	- 1.72%	42,423	969
04.09	23,200	0	0.00%	35,105	811
04.08	23,200	100	- 0.43%	20,481	476
04.05	23,300	250	- 1.06%	37,558	874
04.04	23,550	50	- 0.21%	32,994	776
04.03	23,600	300	- 1.26%	25,312	597
04.02	23,900	500	- 2.05%	40,799	976