일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	1,491	34	- 2.23%	119,285	178
01.03	1,525	55	+ 3.74%	152,245	224
01.02	1,470	18	- 1.21%	49,594	73
12.28	1,488	1	- 0.07%	43,818	65
12.27	1,489	48	+ 3.33%	92,321	134
12.26	1,441	34	+ 2.42%	61,286	87
12.22	1,407	3	+ 0.21%	42,328	59
12.21	1,404	36	- 2.50%	84,334	120
12.20	1,440	21	+ 1.48%	33,508	48
12.19	1,419	2	+ 0.14%	61,120	86