일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,417	27	+ 1.94%	41,790	59
12.15	1,390	16	+ 1.16%	25,008	35
12.14	1,374	9	+ 0.66%	34,022	47
12.13	1,365	54	- 3.81%	48,201	67
12.12	1,419	26	- 1.80%	92,345	130
12.11	1,445	36	+ 2.56%	94,445	135
12.08	1,409	52	+ 3.83%	298,151	441
12.07	1,357	77	- 5.37%	170,154	236
12.06	1,434	63	- 4.21%	70,581	103
12.05	1,497	32	- 2.09%	132,542	198