일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,600 | 600 | + 30.00% | 150,690 | 392 |
04.30 | 2,000 | 459 | + 29.79% | 494,081 | 988 |
04.29 | 1,541 | 42 | + 2.80% | 1,595,010 | 2,540 |
04.26 | 1,499 | 27 | + 1.83% | 622,544 | 909 |
04.25 | 1,472 | 122 | + 9.04% | 5,566,478 | 8,748 |
04.24 | 1,350 | 18 | - 1.32% | 47,082 | 64 |
04.23 | 1,368 | 31 | - 2.22% | 38,843 | 54 |
04.22 | 1,399 | 8 | - 0.57% | 45,802 | 64 |
04.19 | 1,407 | 7 | - 0.50% | 13,307 | 19 |
04.18 | 1,414 | 76 | + 5.68% | 38,417 | 53 |