일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,338	7	+ 0.53%	63,419	84
04.16	1,331	28	- 2.06%	44,532	60
04.15	1,359	21	- 1.52%	49,544	66
04.12	1,380	17	- 1.22%	39,400	55
04.11	1,397	46	- 3.19%	102,036	141
04.09	1,443	51	- 3.41%	53,518	78
04.08	1,494	43	- 2.80%	56,318	84
04.05	1,537	2	- 0.13%	135,658	205
04.04	1,539	121	+ 8.53%	235,699	352
04.03	1,418	2	+ 0.14%	41,933	58