일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,389	114	+ 8.94%	988,804	1,413
03.29	1,275	22	- 1.70%	21,240	27
03.28	1,297	13	+ 1.01%	44,586	57
03.27	1,284	23	- 1.76%	56,444	71
03.26	1,307	18	- 1.36%	14,613	19
03.25	1,325	2	+ 0.15%	19,874	27
03.22	1,323	90	- 6.37%	24,597	34
03.21	1,413	61	+ 4.51%	50,350	68
03.20	1,352	32	+ 2.42%	26,515	35
03.19	1,320	12	- 0.90%	28,578	38