일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.19 | 1,320 | 12 | - 0.90% | 28,578 | 38 |
03.18 | 1,332 | 14 | + 1.06% | 33,729 | 45 |
03.15 | 1,318 | 0 | 0.00% | 46,619 | 61 |
03.14 | 1,318 | 8 | + 0.61% | 19,110 | 25 |
03.13 | 1,310 | 4 | + 0.31% | 49,328 | 65 |
03.12 | 1,306 | 16 | - 1.21% | 34,581 | 45 |
03.11 | 1,322 | 14 | - 1.05% | 24,539 | 33 |
03.08 | 1,336 | 10 | + 0.75% | 46,814 | 61 |
03.07 | 1,326 | 5 | + 0.38% | 19,826 | 26 |
03.06 | 1,321 | 16 | + 1.23% | 22,865 | 30 |