일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,305	36	- 2.69%	38,587	51
03.04	1,341	39	- 2.83%	65,869	89
02.29	1,380	6	+ 0.44%	37,994	52
02.28	1,374	63	+ 4.81%	206,682	285
02.27	1,311	6	- 0.46%	47,276	62
02.26	1,317	7	- 0.53%	46,113	61
02.23	1,324	40	+ 3.12%	74,161	97
02.22	1,284	20	+ 1.58%	54,552	70
02.21	1,264	16	+ 1.28%	61,052	77
02.20	1,248	92	- 6.87%	401,340	484