일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,340	0	0.00%	43,793	58
02.15	1,340	15	- 1.11%	30,888	42
02.14	1,355	59	+ 4.55%	32,303	43
02.13	1,296	16	+ 1.25%	35,568	46
02.08	1,280	25	- 1.92%	9,964	13
02.07	1,305	5	+ 0.39%	36,024	46
02.06	1,300	19	+ 1.48%	41,484	54
02.05	1,281	41	+ 3.31%	38,236	49
02.02	1,240	7	+ 0.57%	324,513	430
02.01	1,233	13	- 1.04%	49,091	60