일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.01 | 1,233 | 13 | - 1.04% | 49,091 | 60 |
01.31 | 1,246 | 19 | + 1.55% | 17,767 | 22 |
01.30 | 1,227 | 10 | - 0.81% | 36,878 | 45 |
01.29 | 1,237 | 10 | + 0.82% | 38,039 | 47 |
01.26 | 1,227 | 6 | - 0.49% | 34,047 | 42 |
01.25 | 1,233 | 71 | - 5.45% | 33,422 | 42 |
01.24 | 1,304 | 19 | - 1.44% | 33,712 | 45 |
01.23 | 1,323 | 13 | + 0.99% | 28,376 | 37 |
01.22 | 1,310 | 33 | + 2.58% | 39,732 | 51 |
01.19 | 1,277 | 34 | - 2.59% | 52,817 | 68 |