일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	1,311	58	- 4.24%	99,040	135
01.17	1,369	20	- 1.44%	46,546	64
01.16	1,389	16	- 1.14%	41,810	58
01.15	1,405	39	- 2.70%	35,708	50
01.12	1,444	47	- 3.15%	45,910	66
01.11	1,491	1	- 0.07%	19,574	29
01.10	1,492	22	+ 1.50%	61,946	91
01.09	1,470	2	- 0.14%	20,705	31
01.08	1,472	19	- 1.27%	41,579	61
01.05	1,491	0	0.00%	37,531	56