일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	995	4	- 0.40%	108,152	108
01.02	999	19	+ 1.94%	134,359	135
12.28	980	13	+ 1.34%	312,356	307
12.27	967	36	- 3.59%	479,996	470
12.26	1,003	14	- 1.38%	238,887	242
12.22	1,017	12	+ 1.19%	233,493	239
12.21	1,005	7	- 0.69%	122,068	124
12.20	1,012	6	+ 0.60%	77,178	78
12.19	1,006	8	- 0.79%	61,938	63
12.18	1,014	27	+ 2.74%	229,195	232