일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,003	14	- 1.38%	238,887	242
12.22	1,017	12	+ 1.19%	233,493	239
12.21	1,005	7	- 0.69%	122,068	124
12.20	1,012	6	+ 0.60%	77,178	78
12.19	1,006	8	- 0.79%	61,938	63
12.18	1,014	27	+ 2.74%	229,195	232
12.15	987	4	- 0.40%	58,436	58
12.14	991	8	- 0.80%	99,554	99
12.13	999	2	+ 0.20%	104,479	103
12.12	997	10	- 0.99%	365,476	364