일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	888	11	- 1.22%	171,072	153
05.09	899	2	- 0.22%	34,200	31
05.08	901	1	- 0.11%	47,788	43
05.07	902	3	- 0.33%	52,705	47
05.03	905	5	- 0.55%	52,479	47
05.02	910	2	- 0.22%	96,347	87
04.30	912	4	- 0.44%	72,656	66
04.29	916	2	+ 0.22%	104,117	95
04.26	914	14	- 1.51%	81,577	75
04.25	928	12	- 1.28%	183,028	169