일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	554	4	+ 0.73%	79,301	44
05.14	550	9	- 1.61%	210,868	118
05.13	559	8	- 1.41%	131,735	73
05.12	567	13	- 2.24%	87,310	50
05.11	580	6	- 1.02%	73,383	43
05.08	586	4	- 0.68%	106,970	62
05.07	590	2	+ 0.34%	113,208	66
05.06	588	10	- 1.67%	385,793	226
05.04	598	1	- 0.17%	93,433	56
04.30	599	3	+ 0.50%	70,625	42