일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	899	25	- 2.71%	72,542	65
04.15	924	2	- 0.22%	65,105	59
04.12	926	25	+ 2.78%	181,626	165
04.11	901	18	- 1.96%	212,895	190
04.09	919	4	- 0.43%	114,193	105
04.08	923	0	0.00%	57,921	53
04.05	923	8	+ 0.87%	119,794	110
04.04	915	3	+ 0.33%	48,582	45
04.03	912	3	+ 0.33%	41,155	37
04.02	909	11	- 1.20%	62,292	57