일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	920	12	+ 1.32%	92,896	84
03.29	908	16	+ 1.79%	78,616	70
03.28	892	3	+ 0.34%	44,153	39
03.27	889	4	- 0.45%	54,594	49
03.26	893	8	- 0.89%	123,733	111
03.25	901	5	- 0.55%	77,391	70
03.22	906	5	+ 0.56%	194,213	175
03.21	901	1	+ 0.11%	23,118	21
03.20	900	4	- 0.44%	116,521	105
03.19	904	3	- 0.33%	99,099	91