일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	907	3	- 0.33%	33,134	30
03.15	910	7	- 0.76%	96,927	88
03.14	917	21	+ 2.34%	91,526	83
03.13	896	5	+ 0.56%	39,018	35
03.12	891	6	+ 0.68%	94,741	84
03.11	885	4	- 0.45%	92,924	82
03.08	889	7	- 0.78%	75,967	68
03.07	896	12	- 1.32%	79,970	72
03.06	908	6	- 0.66%	35,636	32
03.05	914	7	- 0.76%	103,744	95