일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	921	6	- 0.65%	76,228	71
02.29	927	0	0.00%	24,953	23
02.28	927	1	- 0.11%	31,620	29
02.27	928	1	+ 0.11%	36,449	34
02.26	927	10	- 1.07%	40,247	37
02.23	937	2	- 0.21%	52,568	49
02.22	939	6	- 0.64%	30,284	28
02.21	945	0	0.00%	35,945	34
02.20	945	10	- 1.05%	29,921	28
02.19	955	1	+ 0.11%	54,390	52