일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	954	15	+ 1.60%	109,914	103
02.15	939	3	+ 0.32%	27,695	26
02.14	936	0	0.00%	25,622	24
02.13	936	5	+ 0.54%	71,942	67
02.08	931	3	- 0.32%	66,777	62
02.07	934	7	+ 0.76%	49,849	46
02.06	927	4	- 0.43%	80,153	75
02.05	931	19	- 2.00%	37,647	35
02.02	950	18	+ 1.93%	68,421	64
02.01	932	7	+ 0.76%	50,867	47