일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	952	4	+ 0.42%	188,357	175
01.16	948	37	- 3.76%	314,718	301
01.15	985	8	- 0.81%	130,271	128
01.12	993	3	+ 0.30%	88,487	88
01.11	990	9	- 0.90%	127,747	127
01.10	999	5	- 0.50%	72,782	73
01.09	1,004	3	+ 0.30%	128,953	129
01.08	1,001	1	+ 0.10%	184,027	183
01.05	1,000	1	+ 0.10%	82,734	83
01.04	999	4	+ 0.40%	136,470	136