일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,310	50	- 0.93%	28,654	152
12.28	5,360	20	+ 0.38%	25,290	136
12.27	5,340	170	- 3.09%	56,453	305
12.26	5,510	10	+ 0.18%	30,652	169
12.22	5,500	0	0.00%	34,614	190
12.21	5,500	10	- 0.18%	27,216	149
12.20	5,510	20	+ 0.36%	22,370	123
12.19	5,490	10	- 0.18%	15,927	87
12.18	5,500	20	- 0.36%	25,219	138
12.15	5,520	30	+ 0.55%	55,499	305