일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	5,520	30	+ 0.55%	55,499	305
12.14	5,490	10	- 0.18%	38,504	211
12.13	5,500	100	+ 1.85%	53,129	292
12.12	5,400	20	- 0.37%	25,720	139
12.11	5,420	20	+ 0.37%	17,781	96
12.08	5,400	50	+ 0.94%	21,421	115
12.07	5,350	20	+ 0.38%	32,026	172
12.06	5,330	0	0.00%	39,046	207
12.05	5,330	10	- 0.19%	40,532	215
12.04	5,340	0	0.00%	45,415	242