일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,070	10	+ 0.20%	17,668	89
04.12	5,060	0	0.00%	11,353	57
04.11	5,060	40	- 0.78%	7,514	38
04.09	5,100	20	+ 0.39%	12,362	63
04.08	5,080	10	- 0.20%	12,491	64
04.05	5,090	20	- 0.39%	22,065	113
04.04	5,110	10	+ 0.20%	26,403	135
04.03	5,100	0	0.00%	14,310	73
04.02	5,100	10	+ 0.20%	14,109	72
04.01	5,090	20	+ 0.39%	18,777	95