일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	5,070	30	- 0.59%	23,357	118
03.28	5,100	10	- 0.20%	26,487	135
03.27	5,110	30	+ 0.59%	16,036	82
03.26	5,080	40	- 0.78%	27,325	139
03.25	5,120	30	- 0.58%	24,224	124
03.22	5,150	20	+ 0.39%	22,689	116
03.21	5,130	0	0.00%	34,099	174
03.20	5,130	40	+ 0.79%	19,966	102
03.19	5,090	10	- 0.20%	9,041	46
03.18	5,100	30	+ 0.59%	11,338	58