일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	5,070	10	- 0.20%	26,865	135
03.14	5,080	0	0.00%	16,009	81
03.13	5,080	30	+ 0.59%	19,914	100
03.12	5,050	10	- 0.20%	26,812	136
03.11	5,060	20	+ 0.40%	8,927	45
03.08	5,040	30	+ 0.60%	7,353	37
03.07	5,010	30	- 0.60%	18,765	94
03.06	5,040	10	- 0.20%	27,303	137
03.05	5,050	50	- 0.98%	12,398	63
03.04	5,100	10	+ 0.20%	20,349	103