일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	5,090	10	+ 0.20%	13,900	70
02.28	5,080	0	0.00%	32,252	163
02.27	5,080	20	- 0.39%	57,203	292
02.26	5,100	150	- 2.86%	49,899	257
02.23	5,250	10	- 0.19%	20,886	109
02.22	5,260	0	0.00%	15,175	80
02.21	5,260	30	- 0.57%	44,583	234
02.20	5,290	20	- 0.38%	16,630	88
02.19	5,310	80	+ 1.53%	48,087	253
02.16	5,230	10	+ 0.19%	27,768	144