일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	5,220	60	- 1.14%	40,980	214
02.14	5,280	20	- 0.38%	54,735	289
02.13	5,300	50	- 0.94%	30,477	161
02.08	5,350	20	- 0.37%	30,801	164
02.07	5,370	80	+ 1.51%	61,936	327
02.06	5,290	30	- 0.56%	58,037	308
02.05	5,320	80	+ 1.53%	106,829	566
02.02	5,240	20	+ 0.38%	152,233	791
02.01	5,220	235	+ 4.71%	222,586	1,150
01.31	4,985	5	+ 0.10%	53,457	268