| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,980 | 95 | + 1.95% | 68,685 | 342 |
| 01.29 | 4,885 | 5 | + 0.10% | 39,158 | 191 |
| 01.26 | 4,880 | 30 | + 0.62% | 12,513 | 61 |
| 01.25 | 4,850 | 0 | 0.00% | 21,159 | 102 |
| 01.24 | 4,850 | 50 | - 1.02% | 33,577 | 163 |
| 01.23 | 4,900 | 5 | - 0.10% | 23,678 | 116 |
| 01.22 | 4,905 | 75 | - 1.51% | 34,873 | 171 |
| 01.19 | 4,980 | 5 | - 0.10% | 19,070 | 95 |
| 01.18 | 4,985 | 15 | + 0.30% | 6,781 | 34 |
| 01.17 | 4,970 | 130 | - 2.55% | 35,365 | 176 |