| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,970 | 130 | - 2.55% | 35,365 | 176 |
| 01.16 | 5,100 | 0 | 0.00% | 14,108 | 72 |
| 01.15 | 5,100 | 20 | + 0.39% | 22,323 | 113 |
| 01.12 | 5,080 | 70 | - 1.36% | 15,876 | 81 |
| 01.11 | 5,150 | 80 | - 1.53% | 37,290 | 192 |
| 01.10 | 5,230 | 30 | - 0.57% | 18,743 | 97 |
| 01.09 | 5,260 | 20 | - 0.38% | 57,252 | 300 |
| 01.08 | 5,280 | 30 | - 0.57% | 14,598 | 77 |
| 01.05 | 5,310 | 40 | - 0.75% | 13,048 | 70 |
| 01.04 | 5,350 | 20 | - 0.37% | 13,842 | 74 |