일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	16,010	110	+ 0.69%	2,079,965	32,991
12.28	15,900	260	+ 1.66%	2,309,145	36,519
12.27	15,640	220	+ 1.43%	1,548,663	23,995
12.26	15,420	90	- 0.58%	2,046,388	31,688
12.22	15,510	40	- 0.26%	1,648,855	25,588
12.21	15,550	360	- 2.26%	2,498,917	39,060
12.20	15,910	230	+ 1.47%	2,236,547	35,558
12.19	15,680	70	- 0.44%	1,544,420	24,186
12.18	15,750	160	- 1.01%	1,425,437	22,472
12.15	15,910	70	+ 0.44%	2,116,032	33,585