| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 129,200 | 1,400 | + 1.10% | 3,291,527 | 424,575 |
| 04.28 | 127,800 | 1,100 | - 0.85% | 3,189,025 | 408,407 |
| 04.27 | 128,900 | 1,800 | + 1.42% | 3,983,208 | 509,764 |
| 04.24 | 127,100 | 4,500 | + 3.67% | 5,681,048 | 713,529 |
| 04.23 | 122,600 | 6,700 | + 5.78% | 8,115,512 | 986,304 |
| 04.22 | 115,900 | 200 | + 0.17% | 3,776,791 | 431,755 |
| 04.21 | 115,700 | 4,700 | + 4.23% | 4,773,261 | 547,626 |
| 04.20 | 111,000 | 2,500 | + 2.30% | 5,640,836 | 634,961 |
| 04.17 | 108,500 | 2,300 | - 2.08% | 3,590,773 | 390,934 |
| 04.16 | 110,800 | 6,600 | + 6.33% | 8,120,208 | 895,434 |