일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	17,840	20	- 0.11%	12,595,925	230,509
03.18	17,860	120	- 0.67%	3,958,619	70,967
03.15	17,980	250	- 1.37%	8,380,558	150,884
03.14	18,230	750	+ 4.29%	18,134,164	330,316
03.13	17,480	450	+ 2.64%	13,979,593	244,916
03.12	17,030	310	+ 1.85%	8,005,476	135,056
03.11	16,720	860	+ 5.42%	22,237,338	376,743
03.08	15,860	280	+ 1.80%	2,050,849	32,070
03.07	15,580	50	- 0.32%	1,389,494	21,588
03.06	15,630	170	+ 1.10%	1,726,846	26,842