| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 15,380 | 60 | - 0.39% | 1,916,939 | 29,382 |
| 01.31 | 15,440 | 410 | + 2.73% | 3,503,854 | 53,676 |
| 01.30 | 15,030 | 290 | - 1.89% | 1,853,909 | 28,260 |
| 01.29 | 15,320 | 150 | + 0.99% | 2,290,589 | 35,348 |
| 01.26 | 15,170 | 300 | + 2.02% | 2,106,644 | 31,892 |
| 01.25 | 14,870 | 10 | + 0.07% | 2,879,106 | 41,921 |
| 01.24 | 14,860 | 140 | - 0.93% | 1,190,789 | 17,714 |
| 01.23 | 15,000 | 10 | - 0.07% | 1,232,607 | 18,544 |
| 01.22 | 15,010 | 120 | - 0.79% | 1,265,214 | 19,067 |
| 01.19 | 15,130 | 350 | + 2.37% | 1,609,344 | 24,179 |