일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	23,450	300	- 1.26%	87,489	2,048
04.17	23,750	900	- 3.65%	164,171	3,936
04.16	24,650	150	- 0.61%	50,263	1,243
04.15	24,800	50	- 0.20%	105,840	2,578
04.12	24,850	300	- 1.19%	45,839	1,142
04.11	25,150	600	- 2.33%	56,829	1,431
04.09	25,750	550	+ 2.18%	53,245	1,366
04.08	25,200	150	+ 0.60%	39,492	995
04.05	25,050	300	- 1.18%	63,834	1,596
04.04	25,350	650	- 2.50%	106,309	2,705